24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RLC云算宝
|
$0.3348 | $0.3662 | $0.325 | $48.07万 | $2,513.23万 | -8.35% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 495 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $18.97万 | — | -0.79% |
| 120 |
WWormhole
|
$0.00869 | $0.00955 | $0.0083 | $232.55万 | $6,093.85万 | -8.62% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.97万 | $748.17万 | -10.27% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 253 |
ORCAOrca
|
$1.157 | $1.22 | $1.09 | $66.37万 | $7,010.67万 | -4.30% |
| 347 |
WCTWalletConnect Token
|
$0.02619 | $0.02847 | $0.02497 | $42.24万 | $504.65万 | -7.16% |
| 280 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $57.21万 | $1.20亿 | -6.07% |
| 466 |
QIBENQI
|
$0.001584 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -5.38% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00758 | $0.00631 | $135.23万 | $1,211.89万 | -12.72% |
| 460 |
LQTYLiquity
|
$0.1433 | $0.1554 | $0.138 | $24.05万 | $1,473.60万 | -7.73% |
| 585 |
DELLBDELLB
|
$338.21 | $340.70 | $328.87 | $5.02万 | — | -0.21% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 226 |
WINWINkLink
|
$0.00004494 | $0.00005859 | $0.00004416 | $78.19万 | $5,544.52万 | -20.70% |
| 434 |
MTLMetal
|
$0.2147 | $0.2314 | $0.2071 | $28.67万 | $2,071.80万 | -6.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |