24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006074
24H 成交量$56.56万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.45万 | $2,950.14万 | -3.01% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 239 |
AXTIBAXTIB
|
$44.14 | $49.01 | $41.85 | $63.81万 | — | 5.00% |
| 102 |
WWormhole
|
$0.01022 | $0.01076 | $0.01015 | $206.39万 | $7,124.64万 | -5.02% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.91万 | $854.90万 | -3.56% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $45.90万 | $7,700.19万 | -2.21% |
| 504 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.02% |
| 411 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.95万 | $1.39亿 | -1.70% |
| 311 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $44.61万 | $1,313.02万 | -1.07% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 89 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00742 | $273.06万 | $1,464.95万 | -15.97% |
| 646 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.49万 | $1,668.86万 | -4.09% |
| 394 |
DELLBDELLB
|
$356.44 | $384.76 | $355.11 | $30.08万 | — | -0.41% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 420 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.14万 | $6,288.70万 | 3.61% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.93万 | $2,266.05万 | -0.80% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |