24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1163
24H 成交量$49.03万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | 0.64% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 212 |
AXTIBAXTIB
|
$41.32 | $43.42 | $37.83 | $83.79万 | — | -3.14% |
| 183 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $99.50万 | $7,142.67万 | 0.19% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.51万 | $854.58万 | -11.69% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.29% |
| 600 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.83% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.98% |
| 75 |
QIBENQI
|
$0.001928 | $0.002475 | $0.001733 | $469.62万 | $1,365.73万 | 10.74% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $240.81万 | $1,592.74万 | -10.72% |
| 643 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.18万 | $1,643.24万 | 0.24% |
| 485 |
DELLBDELLB
|
$354.62 | $355.02 | $321.91 | $23.36万 | — | 1.94% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
WINWINkLink
|
$0.00006381 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.02% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.90万 | $2,205.13万 | -0.87% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
狗币 _比特币行情
Ethena USDe _数字货币市值
Initia _加密货币行情
BEAMX _比特币
Pudgy Penguins _币种排行
Wrapped _比特币
Injective _比特币
BEAMX _BTC行情
Plasma _加密货币行情
Tether Gold _BTC行情
Aster _币种排行
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Sui _比特币行情
Ondo _比特币行情
CyberConnect _数字货币市值
Binance _加密货币行情
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _比特币
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Solana _比特币行情
SNXXB _以太坊ETH价格
恒星币 _比特币
Plasma _比特币
KORUB _币种排行
EUR _比特币
大零币 _加密货币行情
Gram _比特币
比特现金 _以太坊ETH价格
USD1 _加密货币行情
SOXSB _BTC行情
Ether.fi _比特币行情
Official _数字货币市值
First Digital _比特币行情
Aerodrome _BTC行情
以太坊 _BTC行情
EUR _比特币行情
达世币 _比特币