24H 最高$0.0563
24H 最低$0.0506
今日开盘$0.0551
24H 成交量$377.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.37万 | — | -13.31% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -1.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,714.59万 | -6.15% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.40亿 | -3.49% |
| 423 |
QIBENQI
|
$0.001824 | $0.002005 | $0.001733 | $28.61万 | $1,306.51万 | -7.46% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,946.89万 | -18.10% |
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,934.76万 | -5.79% |
| 600 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.98万 | — | -7.88% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
CRWVB _比特币行情
Holo _币种排行
Avalanche _数字货币市值
Sui _比特币行情
QQQB _加密货币行情
MUB _币种排行
Mitosis _比特币
Gram _加密货币行情
INTWB _比特币行情
Stellar _数字货币市值
Pepe _BTC行情
Internet _数字货币市值
Polkadot _加密货币行情
Pendle _币种排行
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _比特币
THORChain _BTC行情
Eigenlayer _BTC行情
Gitcoin _比特币
Gitcoin _比特币行情
TRON _加密货币行情
Cardano _比特币行情
NVDAB _以太坊ETH价格
Uniswap _数字货币市值
Pepe _BTC行情
Chainlink _以太坊ETH价格
BNCB _比特币行情
Bitcoin _比特币行情
RedStone _比特币行情
Celestia _以太坊ETH价格
United Stables _加密货币行情
BNB _比特币
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
Litecoin _币种排行
Injective _数字货币市值