24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.00071
24H 成交量$17.04万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
RLC云算宝
|
$0.4404 | $0.454 | $0.4243 | $30.65万 | $3,213.00万 | -0.68% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $91.51万 | — | -10.28% |
| 163 |
WWormhole
|
$0.01105 | $0.01154 | $0.01057 | $120.37万 | $7,680.45万 | 1.19% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.29万 | $1,054.71万 | 1.52% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 563 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.06% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 589 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $15.08万 | $1,369.69万 | 3.93% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 323 |
DELLBDELLB
|
$367.73 | $423.50 | $367.08 | $47.57万 | — | -9.49% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 319 |
WINWINkLink
|
$0.00006787 | $0.00007138 | $0.00006611 | $48.55万 | $6,792.98万 | 0.91% |
| 653 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,502.70万 | 0.34% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
比特现金 _加密货币行情
Quant _BTC行情
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
恒星币 _币种排行
Space and Time _币种排行
Pepe _币种排行
Filecoin _币种排行
Plasma _币种排行
Virtuals _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _比特币行情
币安币 _以太坊ETH价格
AAPLB _比特币行情
Initia _比特币行情
Gram _以太坊ETH价格
Stacks _比特币
StraitsX XUSD _加密货币行情
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _币种排行
Bubblemaps _币种排行
BFUSD _BTC行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
TQQQB _比特币
以太坊 _比特币
应用链 _加密货币行情
Space and Time _BTC行情
BEB _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
Celo _币种排行
World Liberty _加密货币行情
First Digital _以太坊ETH价格
恒星币 _比特币
TQQQB _比特币